ExlService - Részvényárfolyam

Ár Chg Nap Év Dátum
Accenture 307.42 0.81 0.26% 12.91% 2024-05-10
ADP 246.46 1.54 0.63% 17.47% 2024-05-10
CSG Systems International 41.96 -1.59 -3.65% -15.42% 2024-05-10
Cognizant Technology Solutions 66.95 0.20 0.30% 8.19% 2024-05-10
DXC Technology 19.58 -0.05 -0.23% -14.27% 2024-05-10
EPAM Systems 185.84 3.26 1.78% -20.13% 2024-05-10
Evertec 37.00 -0.45 -1.20% 6.97% 2024-05-10
ExlService 30.54 -0.27 -0.88% 0.09% 2024-05-09
Fidelity National Information Services 74.07 0.42 0.57% 34.67% 2024-05-10
Fiserv 154.55 -0.12 -0.08% 30.59% 2024-05-10
Genpact 33.97 1.92 5.99% -12.90% 2024-05-10
Global Payments 111.08 -0.63 -0.56% 7.29% 2024-05-10
IBM 166.60 0.34 0.20% 37.80% 2024-05-10
Infosys 1,426.00 -8.70 -0.61% 13.53% 2024-05-10
Mastercard 456.58 1.07 0.23% 19.09% 2024-05-10
Maximus 84.06 0.39 0.47% 5.01% 2024-05-10
Paychex 122.15 0.86 0.71% 14.58% 2024-05-10
Perficient 73.58 0.03 0.04% -0.35% 2024-05-09
PayPal 63.81 -0.61 -0.95% 0.68% 2024-05-10
Sapiens International 34.16 0.64 1.91% 49.11% 2024-05-09
Square 71.47 -1.73 -2.36% 24.24% 2024-05-10
Tata Consultancy 3,895.00 -61.00 -1.54% 18.67% 2024-05-10
Visa 279.93 1.39 0.50% 21.04% 2024-05-10
Verisk Analytics 248.10 3.09 1.26% 15.22% 2024-05-10
WEX 207.68 -0.69 -0.33% 19.26% 2024-05-10
Wns Holdings 50.03 1.00 2.03% -30.12% 2024-05-10

Ár Nap Év Dátum
USND 16330 -16.43 -0.10% 32.46% 2024-05-10
US2000 2055 -17.00 -0.82% 17.76% 2024-05-10